【仮想通貨】人気おすすめ比較ランキング

XRP/JPY (Ripple) 取引所:coincheck


   終値: 49.55 前日比: -0.21 (-0.42%)

2019/06/25 02:27:00 更新

XRP/JPY (1分足)


 安値:49.41 高値:50.00
 始値:49.81 終値:49.55

2019/06/25 02:27:00 更新

XRP/JPY (1日足)


5日平均乖離率:-0.65% 25日平均乖離率:+7.89% 75日平均乖離率:+21.54%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/06/2549.55-0.21-0.42%49.8745.9340.77
2019/06/2449.76-0.99-1.95%49.1345.8140.60
2019/06/2350.75-1.34-2.57%48.4945.8640.46
2019/06/2252.09+4.87+10.31%47.7745.7940.31
2019/06/2147.22+1.39+3.03%46.8645.5740.14
2019/06/2045.83-0.71-1.53%46.5145.5040.05
2019/06/1946.54-0.65-1.38%46.2545.3439.97
2019/06/1847.19-0.31-0.65%45.5645.1839.88
2019/06/1747.50+2.03+4.46%44.8545.0139.75
2019/06/1645.47+0.91+2.04%43.9544.7639.66
2019/06/1544.56+1.48+3.44%43.3644.6839.55
2019/06/1443.08-0.56-1.28%43.1644.6539.41
2019/06/1343.64+0.64+1.49%43.2544.6539.30
2019/06/1243.00+0.50+1.18%43.5344.6839.18
2019/06/1142.50-1.06-2.43%44.0544.6239.05
2019/06/1043.56-0.01-0.02%44.1344.5638.94
2019/06/0943.57-1.43-3.18%43.9344.6838.81
2019/06/0845.00-0.62-1.36%44.1844.7838.66
2019/06/0745.62+2.70+6.29%44.6844.8138.51
2019/06/0642.92+0.36+0.85%45.0944.4038.35
2019/06/0542.56-2.23-4.98%45.7744.0238.23
2019/06/0444.79-2.74-5.76%46.5943.7538.12
2019/06/0347.53-0.11-0.23%47.8043.2637.97
2019/06/0247.64+1.33+2.87%48.1242.6637.81
2019/06/0146.31-0.37-0.79%47.9142.0637.64
2019/05/3146.68-4.15-8.16%47.7441.5237.49
2019/05/3050.83+1.70+3.46%46.7940.9837.33
2019/05/2949.13+2.54+5.45%45.1240.2637.12
2019/05/2846.59+1.12+2.46%43.8939.6236.93
2019/05/2745.47+3.56+8.49%42.8239.1136.77
2019/05/2641.91-0.60-1.41%42.3938.6136.63
2019/05/2542.51-0.44-1.02%42.7838.2736.53
2019/05/2442.95+1.69+4.10%42.9037.9236.42
2019/05/2341.26-2.07-4.78%43.2037.5036.30
2019/05/2243.33-0.53-1.21%43.2337.1636.22
2019/05/2143.86+0.78+1.81%42.7536.7436.10
2019/05/2043.08-1.39-3.13%43.2936.2935.98
2019/05/1944.47+3.08+7.44%43.8835.9335.87
2019/05/1841.39+0.43+1.05%44.1435.5035.75
2019/05/1740.96-5.57-11.97%42.9335.3135.64
2019/05/1646.53+0.46+1.00%41.4635.1235.57
2019/05/1546.07+0.32+0.70%39.3234.7035.42
2019/05/1445.75+10.39+29.38%36.6234.3335.27
2019/05/1335.36+1.75+5.21%33.9533.9835.13
2019/05/1233.61-2.21-6.17%33.4034.0735.12
2019/05/1135.82+3.25+9.98%33.2634.2235.15
2019/05/1032.57+0.18+0.56%32.7134.2235.14
2019/05/0932.39-0.24-0.74%32.8034.3835.17
2019/05/0832.63-0.26-0.79%32.9334.5435.22
2019/05/0732.89-0.19-0.57%33.1734.7035.26
2019/05/0633.08+0.09+0.27%33.2034.8535.29

最新記事