XEM/JPY (NEM) 取引所：coincheck
| 終値： | 9.68 | 前日比： |  | -0.09 (-0.92%) |
2019/06/25 02:22:00 更新
XEM/JPY (1分足)
| 安値： | 9.66 | 高値： | 9.81 |
| 始値： | 9.77 | 終値： | 9.68 |
2019/06/25 02:22:00 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -0.04% | 25日平均乖離率： | +2.76% | 75日平均乖離率： | +18.28% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/06/25 | 9.68 | -0.09 | -0.92% | 9.68 | 9.42 | 8.18 |
| 2019/06/24 | 9.77 | -0.05 | -0.51% | 9.61 | 9.44 | 8.15 |
| 2019/06/23 | 9.82 | +0.01 | +0.10% | 9.52 | 9.48 | 8.13 |
| 2019/06/22 | 9.81 | +0.47 | +5.03% | 9.43 | 9.48 | 8.11 |
| 2019/06/21 | 9.34 | +0.05 | +0.54% | 9.46 | 9.48 | 8.09 |
| 2019/06/20 | 9.29 | -0.03 | -0.32% | 9.49 | 9.51 | 8.07 |
| 2019/06/19 | 9.32 | -0.07 | -0.75% | 9.48 | 9.49 | 8.05 |
| 2019/06/18 | 9.39 | -0.57 | -5.72% | 9.45 | 9.49 | 8.03 |
| 2019/06/17 | 9.96 | +0.47 | +4.95% | 9.44 | 9.49 | 8.01 |
| 2019/06/16 | 9.49 | +0.25 | +2.71% | 9.31 | 9.44 | 7.99 |
| 2019/06/15 | 9.24 | +0.07 | +0.76% | 9.20 | 9.43 | 7.96 |
| 2019/06/14 | 9.17 | -0.18 | -1.93% | 9.18 | 9.45 | 7.92 |
| 2019/06/13 | 9.35 | +0.07 | +0.75% | 9.15 | 9.47 | 7.87 |
| 2019/06/12 | 9.28 | +0.34 | +3.80% | 9.13 | 9.50 | 7.83 |
| 2019/06/11 | 8.94 | -0.21 | -2.30% | 9.14 | 9.52 | 7.78 |
| 2019/06/10 | 9.15 | +0.12 | +1.33% | 9.11 | 9.54 | 7.74 |
| 2019/06/09 | 9.03 | -0.24 | -2.59% | 9.03 | 9.58 | 7.69 |
| 2019/06/08 | 9.27 | -0.02 | -0.22% | 9.07 | 9.53 | 7.64 |
| 2019/06/07 | 9.29 | +0.50 | +5.69% | 9.17 | 9.44 | 7.59 |
| 2019/06/06 | 8.79 | +0.04 | +0.46% | 9.36 | 9.32 | 7.54 |
| 2019/06/05 | 8.75 | -0.48 | -5.20% | 9.63 | 9.21 | 7.50 |
| 2019/06/04 | 9.23 | -0.56 | -5.72% | 9.93 | 9.11 | 7.46 |
| 2019/06/03 | 9.79 | -0.47 | -4.58% | 10.22 | 8.96 | 7.40 |
| 2019/06/02 | 10.26 | +0.16 | +1.58% | 10.24 | 8.78 | 7.35 |
| 2019/06/01 | 10.10 | -0.18 | -1.75% | 10.14 | 8.59 | 7.28 |
| 2019/05/31 | 10.28 | -0.41 | -3.84% | 10.12 | 8.41 | 7.22 |
| 2019/05/30 | 10.69 | +0.83 | +8.42% | 9.85 | 8.23 | 7.16 |
| 2019/05/29 | 9.86 | +0.08 | +0.82% | 9.54 | 8.04 | 7.09 |
| 2019/05/28 | 9.78 | -0.21 | -2.10% | 9.46 | 7.88 | 7.03 |
| 2019/05/27 | 9.99 | +1.07 | +12.00% | 9.24 | 7.74 | 6.97 |
| 2019/05/26 | 8.92 | -0.25 | -2.73% | 9.09 | 7.58 | 6.90 |
| 2019/05/25 | 9.17 | -0.28 | -2.96% | 9.26 | 7.47 | 6.85 |
| 2019/05/24 | 9.45 | +0.76 | +8.75% | 9.36 | 7.35 | 6.80 |
| 2019/05/23 | 8.69 | -0.54 | -5.85% | 9.48 | 7.22 | 6.74 |
| 2019/05/22 | 9.23 | -0.55 | -5.62% | 9.71 | 7.13 | 6.69 |
| 2019/05/21 | 9.78 | +0.13 | +1.35% | 9.75 | 7.02 | 6.63 |
| 2019/05/20 | 9.65 | -0.42 | -4.17% | 9.85 | 6.89 | 6.56 |
| 2019/05/19 | 10.07 | +0.25 | +2.55% | 9.45 | 6.78 | 6.49 |
| 2019/05/18 | 9.82 | +0.37 | +3.92% | 8.82 | 6.64 | 6.42 |
| 2019/05/17 | 9.45 | -0.81 | -7.89% | 8.16 | 6.53 | 6.35 |
| 2019/05/16 | 10.26 | +2.61 | +34.12% | 7.48 | 6.44 | 6.31 |
| 2019/05/15 | 7.65 | +0.72 | +10.39% | 6.67 | 6.31 | 6.25 |
| 2019/05/14 | 6.93 | +0.43 | +6.62% | 6.23 | 6.29 | 6.24 |
| 2019/05/13 | 6.50 | +0.44 | +7.26% | 5.89 | 6.30 | 6.23 |
| 2019/05/12 | 6.06 | -0.16 | -2.57% | 5.69 | 6.32 | 6.22 |
| 2019/05/11 | 6.22 | +0.80 | +14.76% | 5.63 | 6.37 | 6.22 |
| 2019/05/10 | 5.42 | +0.18 | +3.44% | 5.53 | 6.40 | 6.22 |
| 2019/05/09 | 5.24 | -0.28 | -5.07% | 5.61 | 6.48 | 6.24 |
| 2019/05/08 | 5.52 | -0.22 | -3.83% | 5.75 | 6.57 | 6.25 |
| 2019/05/07 | 5.74 | +0.01 | +0.17% | 5.88 | 6.65 | 6.26 |
| 2019/05/06 | 5.73 | -0.10 | -1.72% | 5.95 | 6.72 | 6.27 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,183,336.00 | +0.88% | |
| zaif | 1,182,920.00 | +1.02% | |
| bitflyer | 1,186,305.50 | +1.21% | |
| bitbank | 1,183,965.00 | +1.05% | |
| チャット |
|---|
papaちゃん
2019-06-25 02:19:00
安いところを買ったのが誰か考えてみてください
papaちゃん
2019-06-25 02:18:09
それは、2018年当時世界のBTCの52％が日本人保有だったのが、現在の日本人保有は世界の10％に落ちてしまったからです。日本人の9割があの大暴落で手放してしまったからです
チェーン店 もも
2019-06-25 02:16:29
120超えるのはまだまだかな
ダウソタウソ
2019-06-25 02:14:32
真ロスカット祭りモード継続！
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|