XEM/JPY (NEM) 取引所:coincheck
終値: | 4.78 | 前日比: | ![]() | +0.05 (+1.06%) |
2019/02/22 19:02:00 更新
XEM/JPY (1分足)
安値: | 4.70 | 高値: | 4.80 |
始値: | 4.73 | 終値: | 4.78 |
2019/02/22 19:02:00 更新
XEM/JPY (1日足)
5日平均乖離率: | +0.93% | 25日平均乖離率: | +8.09% | 75日平均乖離率: | -21.25% |
過去データ(日足) 取引所:coincheck
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2019/02/22 | 4.78 | +0.05 | +1.06% | 4.74 | 4.42 | 6.07 |
2019/02/21 | 4.73 | -0.02 | -0.42% | 4.66 | 4.44 | 6.12 |
2019/02/20 | 4.75 | +0.01 | +0.21% | 4.63 | 4.47 | 6.16 |
2019/02/19 | 4.74 | +0.06 | +1.28% | 4.59 | 4.52 | 6.20 |
2019/02/18 | 4.68 | +0.26 | +5.88% | 4.52 | 4.57 | 6.24 |
2019/02/17 | 4.42 | -0.13 | -2.86% | 4.42 | 4.63 | 6.30 |
2019/02/16 | 4.55 | -0.02 | -0.44% | 4.36 | 4.69 | 6.36 |
2019/02/15 | 4.57 | +0.18 | +4.10% | 4.30 | 4.75 | 6.41 |
2019/02/14 | 4.39 | +0.22 | +5.28% | 4.22 | 4.81 | 6.47 |
2019/02/13 | 4.17 | +0.05 | +1.21% | 4.21 | 4.88 | 6.53 |
2019/02/12 | 4.12 | -0.12 | -2.83% | 4.21 | 4.96 | 6.59 |
2019/02/11 | 4.24 | +0.06 | +1.44% | 4.20 | 5.04 | 6.65 |
2019/02/10 | 4.18 | -0.18 | -4.13% | 4.09 | 5.11 | 6.72 |
2019/02/09 | 4.36 | +0.23 | +5.57% | 4.05 | 5.19 | 6.77 |
2019/02/08 | 4.13 | +0.06 | +1.47% | 4.01 | 5.26 | 6.81 |
2019/02/07 | 4.07 | +0.36 | +9.70% | 4.03 | 5.34 | 6.86 |
2019/02/06 | 3.71 | -0.26 | -6.55% | 4.08 | 5.43 | 6.92 |
2019/02/05 | 3.97 | -0.18 | -4.34% | 4.23 | 5.53 | 6.98 |
2019/02/04 | 4.15 | -0.08 | -1.89% | 4.34 | 5.62 | 7.05 |
2019/02/03 | 4.23 | -0.12 | -2.76% | 4.56 | 5.70 | 7.12 |
2019/02/02 | 4.35 | -0.08 | -1.81% | 4.72 | 5.81 | 7.18 |
2019/02/01 | 4.43 | -0.12 | -2.64% | 4.88 | 5.92 | 7.25 |
2019/01/31 | 4.55 | -0.67 | -12.84% | 5.13 | 6.02 | 7.33 |
2019/01/30 | 5.22 | +0.15 | +2.96% | 5.41 | 6.12 | 7.41 |
2019/01/29 | 5.07 | -0.05 | -0.98% | 5.56 | 6.19 | 7.48 |
2019/01/28 | 5.12 | -0.56 | -9.86% | 5.76 | 6.26 | 7.54 |
2019/01/27 | 5.68 | -0.26 | -4.38% | 5.94 | 6.34 | 7.63 |
2019/01/26 | 5.94 | -0.07 | -1.16% | 6.03 | 6.40 | 7.72 |
2019/01/25 | 6.01 | -0.03 | -0.50% | 6.04 | 6.44 | 7.80 |
2019/01/24 | 6.04 | -0.01 | -0.17% | 6.04 | 6.48 | 7.86 |
2019/01/23 | 6.05 | -0.05 | -0.82% | 6.09 | 6.54 | 7.92 |
2019/01/22 | 6.10 | +0.09 | +1.50% | 6.10 | 6.60 | 7.98 |
2019/01/21 | 6.01 | 0.00 | 0.00% | 6.10 | 6.64 | 8.04 |
2019/01/20 | 6.01 | -0.26 | -4.15% | 6.12 | 6.70 | 8.11 |
2019/01/19 | 6.27 | +0.15 | +2.45% | 6.15 | 6.76 | 8.17 |
2019/01/18 | 6.12 | +0.03 | +0.49% | 6.09 | 6.81 | 8.23 |
2019/01/17 | 6.09 | 0.00 | 0.00% | 6.13 | 6.92 | 8.29 |
2019/01/16 | 6.09 | -0.10 | -1.62% | 6.15 | 7.00 | 8.34 |
2019/01/15 | 6.19 | +0.21 | +3.51% | 6.19 | 7.07 | 8.40 |
2019/01/14 | 5.98 | -0.31 | -4.93% | 6.21 | 7.16 | 8.45 |
2019/01/13 | 6.29 | +0.07 | +1.13% | 6.39 | 7.24 | 8.51 |
2019/01/12 | 6.22 | -0.06 | -0.96% | 6.54 | 7.31 | 8.55 |
2019/01/11 | 6.28 | +0.01 | +0.16% | 6.70 | 7.35 | 8.60 |
2019/01/10 | 6.27 | -0.64 | -9.26% | 6.84 | 7.38 | 8.66 |
2019/01/09 | 6.91 | -0.09 | -1.29% | 6.98 | 7.40 | 8.71 |
2019/01/08 | 7.00 | -0.02 | -0.28% | 6.98 | 7.38 | 8.76 |
2019/01/07 | 7.02 | +0.02 | +0.29% | 6.98 | 7.39 | 8.81 |
2019/01/06 | 7.00 | +0.05 | +0.72% | 7.01 | 7.41 | 8.87 |
2019/01/05 | 6.95 | +0.04 | +0.58% | 7.00 | 7.45 | 8.92 |
2019/01/04 | 6.91 | -0.11 | -1.57% | 7.04 | 7.48 | 8.97 |
2019/01/03 | 7.02 | -0.13 | -1.82% | 7.15 | 7.52 | 9.03 |