【仮想通貨】人気おすすめ比較ランキング

FCT/JPY (Factom) 取引所:coincheck


   終値: 1,004.73 前日比: -89.64 (-8.19%)

2018/12/12 09:29:00 更新

FCT/JPY (1分足)


 安値:989.14 高値:1,122.20
 始値:1,094.50 終値:1,004.73

2018/12/12 09:29:00 更新

FCT/JPY (1日足)


5日平均乖離率:-22.20% 25日平均乖離率:-14.72% 75日平均乖離率:+36.78%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/12/121,004.73-89.64-8.19%1,291.501,178.09734.58
2018/12/111,094.37-276.19-20.15%1,369.221,165.20729.09
2018/12/101,370.56-79.69-5.49%1,465.221,144.42722.27
2018/12/091,450.25-87.33-5.68%1,521.401,110.16711.80
2018/12/081,537.58+144.23+10.35%1,532.291,072.26699.94
2018/12/071,393.35-180.99-11.50%1,502.571,029.93687.16
2018/12/061,574.34-77.16-4.67%1,479.21993.88676.55
2018/12/051,651.50+146.83+9.76%1,451.73950.78663.43
2018/12/041,504.67+115.70+8.33%1,368.29904.44648.91
2018/12/031,388.97+112.42+8.81%1,328.22864.43635.57
2018/12/021,276.55-160.41-11.16%1,239.22829.64623.81
2018/12/011,436.96+202.64+16.42%1,166.87799.71613.48
2018/11/301,234.32-70.00-5.37%1,112.28762.73601.13
2018/11/291,304.32+360.37+38.18%1,064.95734.09591.54
2018/11/28943.95+29.17+3.19%1,010.05702.19581.17
2018/11/27914.78-249.26-21.41%1,023.51685.01575.37
2018/11/261,164.04+166.39+16.68%1,032.08669.39570.38
2018/11/25997.65-32.18-3.12%974.29643.90561.12
2018/11/241,029.83+18.58+1.84%924.24624.50554.05
2018/11/231,011.25+53.62+5.60%882.60603.86547.36
2018/11/22957.63+82.54+9.43%833.67583.81541.12
2018/11/21875.09+127.67+17.08%778.62567.09535.78
2018/11/20747.42-74.17-9.03%718.56552.97531.64
2018/11/19821.59+54.97+7.17%671.90543.90529.30
2018/11/18766.62+84.24+12.35%608.15532.26527.03
2018/11/17682.38+107.57+18.71%550.67521.16526.87
2018/11/16574.81+60.69+11.80%512.62512.62526.88
2018/11/15514.12+11.30+2.25%497.05509.33528.23
2018/11/14502.82+23.60+4.92%492.80508.35530.62
2018/11/13479.22-12.90-2.62%493.11506.92532.35
2018/11/12492.12-4.87-0.98%501.12506.03534.25
2018/11/11496.99+4.16+0.84%508.35504.75536.62
2018/11/10492.83-11.54-2.29%511.46503.37538.26
2018/11/09504.37-14.91-2.87%516.57502.52539.37
2018/11/08519.28-9.01-1.71%517.06500.59540.60
2018/11/07528.29+15.74+3.07%516.08497.63541.69
2018/11/06512.55-5.82-1.12%515.28494.27542.20
2018/11/05518.37+11.56+2.28%518.14491.47542.55
2018/11/04506.81-7.58-1.47%516.98489.28543.30
2018/11/03514.39-9.88-1.88%518.39489.18544.45
2018/11/02524.27-2.57-0.49%517.53489.37546.15
2018/11/01526.84+14.26+2.78%520.59489.44547.79
2018/10/31512.58-1.28-0.25%519.64489.10548.88
2018/10/30513.86+3.74+0.73%521.27489.57549.96
2018/10/29510.12-29.41-5.45%524.60491.01549.77
2018/10/28539.53+17.43+3.34%520.38493.30549.75
2018/10/27522.10+1.37+0.26%506.27494.34548.84
2018/10/26520.73-9.81-1.85%500.33496.57550.04
2018/10/25530.54+41.53+8.49%494.12498.98551.28
2018/10/24489.01+20.04+4.27%481.42501.03553.11
2018/10/23468.97-23.45-4.76%475.01504.50556.03

最新記事