安値：	32,871.83	高値：	33,550.75
始値：	33,234.02	終値：	33,330.06

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/06/25	33,330.06	+111.91	+0.34%	32,727.66	28,788.67	24,153.91
2019/06/24	33,218.15	-89.90	-0.27%	31,858.66	28,589.27	23,953.69
2019/06/23	33,308.05	+239.95	+0.73%	30,981.95	28,504.81	23,777.67
2019/06/22	33,068.10	+2,354.14	+7.66%	30,108.62	28,362.12	23,596.38
2019/06/21	30,713.96	+1,728.90	+5.96%	29,461.10	28,219.15	23,422.27
2019/06/20	28,985.06	+150.48	+0.52%	29,242.39	28,169.74	23,261.71
2019/06/19	28,834.58	-106.81	-0.37%	29,216.27	28,105.91	23,121.25
2019/06/18	28,941.39	-889.13	-2.98%	29,030.24	28,057.04	22,978.87
2019/06/17	29,830.52	+210.14	+0.71%	28,901.91	28,010.70	22,832.83
2019/06/16	29,620.38	+765.90	+2.65%	28,363.58	27,883.70	22,686.65
2019/06/15	28,854.48	+950.03	+3.40%	27,679.99	27,818.59	22,522.56
2019/06/14	27,904.45	-395.28	-1.40%	27,201.02	27,779.53	22,347.22
2019/06/13	28,299.73	+1,160.88	+4.28%	26,814.00	27,750.83	22,183.60
2019/06/12	27,138.85	+936.39	+3.57%	26,514.96	27,743.62	22,015.43
2019/06/11	26,202.46	-257.14	-0.97%	26,464.10	27,710.86	21,860.13
2019/06/10	26,459.60	+490.25	+1.89%	26,507.87	27,695.24	21,713.92
2019/06/09	25,969.35	-835.18	-3.12%	26,444.05	27,787.17	21,563.28
2019/06/08	26,804.53	-80.01	-0.30%	26,648.21	27,761.35	21,412.43
2019/06/07	26,884.54	+463.21	+1.75%	26,894.53	27,596.81	21,252.45
2019/06/06	26,421.33	+280.84	+1.07%	27,339.53	27,378.19	21,093.20
2019/06/05	26,140.49	-849.69	-3.15%	27,785.44	27,126.69	20,940.17
2019/06/04	26,990.18	-1,045.92	-3.73%	28,226.34	26,914.16	20,792.31
2019/06/03	28,036.10	-1,073.46	-3.69%	29,049.64	26,586.11	20,630.07
2019/06/02	29,109.56	+458.69	+1.60%	29,390.57	26,199.76	20,460.69
2019/06/01	28,650.87	+305.88	+1.08%	29,467.45	25,775.57	20,276.31
2019/05/31	28,344.99	-2,761.71	-8.88%	29,633.01	25,386.56	20,097.30
2019/05/30	31,106.70	+1,365.97	+4.59%	29,441.85	24,986.21	19,925.23
2019/05/29	29,740.73	+246.78	+0.84%	28,743.12	24,456.41	19,718.09
2019/05/28	29,493.95	+15.26	+0.05%	28,351.56	23,978.69	19,521.10
2019/05/27	29,478.69	+2,089.49	+7.63%	27,783.84	23,540.07	19,322.92
2019/05/26	27,389.20	-223.84	-0.81%	27,486.62	23,067.31	19,124.59
2019/05/25	27,613.04	-169.86	-0.61%	27,584.37	22,676.99	18,956.38
2019/05/24	27,782.90	+1,127.53	+4.23%	27,499.15	22,273.11	18,783.02
2019/05/23	26,655.37	-1,337.20	-4.78%	27,566.49	21,843.69	18,612.51
2019/05/22	27,992.57	+114.60	+0.41%	27,499.38	21,472.22	18,459.85
2019/05/21	27,877.97	+691.01	+2.54%	27,063.25	21,044.03	18,288.97
2019/05/20	27,186.96	-932.60	-3.32%	27,239.24	20,614.12	18,120.95
2019/05/19	28,119.56	+1,799.72	+6.84%	26,866.62	20,259.22	17,961.17
2019/05/18	26,319.84	+507.94	+1.97%	25,780.89	19,872.00	17,784.73
2019/05/17	25,811.90	-2,946.06	-10.24%	24,800.73	19,602.86	17,621.07
2019/05/16	28,757.96	+3,434.12	+13.56%	23,665.11	19,339.00	17,510.38
2019/05/15	25,323.84	+2,632.91	+11.60%	22,079.01	18,944.20	17,356.30
2019/05/14	22,690.93	+1,271.92	+5.94%	20,772.01	18,706.12	17,245.64
2019/05/13	21,419.01	+1,285.18	+6.38%	19,909.31	18,570.69	17,168.95
2019/05/12	20,133.83	-693.60	-3.33%	19,326.45	18,485.17	17,108.24
2019/05/11	20,827.43	+2,038.58	+10.85%	19,084.80	18,423.73	17,064.39
2019/05/10	18,788.85	+411.43	+2.24%	18,586.59	18,314.30	17,009.05
2019/05/09	18,377.42	-127.29	-0.69%	18,401.15	18,306.15	16,982.48
2019/05/08	18,504.71	-420.90	-2.22%	18,285.18	18,305.14	16,961.35
2019/05/07	18,925.61	+589.25	+3.21%	18,289.93	18,301.98	16,937.60
2019/05/06	18,336.36	+474.73	+2.66%	18,036.79	18,286.51	16,906.54

マーケット概況
BTC/JPY (Bitcoin)
coincheck	1,184,126.50	+0.94%
zaif	1,184,140.00	+1.12%
bitflyer	1,185,037.50	+1.10%
bitbank	1,183,955.00	+1.05%

ETH/JPY (Ethereum) 取引所：coincheck

ETH/JPY (1分足)

ETH/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

ETH/JPY (Ethereum)　取引所：coincheck

過去データ(日足)　取引所：coincheck