安値：	22,461.58	高値：	22,732.33
始値：	22,732.33	終値：	22,593.11

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2018/10/19	22,593.11	-139.44	-0.61%	22,726.10	24,341.41	28,016.26
2018/10/18	22,732.55	-182.95	-0.80%	22,647.01	24,486.53	28,313.06
2018/10/17	22,915.50	-56.95	-0.25%	22,553.05	24,665.51	28,610.20
2018/10/16	22,972.45	+555.56	+2.48%	22,349.97	24,816.76	28,917.73
2018/10/15	22,416.89	+219.22	+0.99%	22,246.40	24,933.40	29,224.64
2018/10/14	22,197.67	-65.09	-0.29%	22,804.30	24,982.17	29,553.90
2018/10/13	22,262.76	+362.68	+1.66%	23,488.78	25,036.47	29,900.49
2018/10/12	21,900.08	-554.52	-2.47%	24,177.90	25,092.17	30,284.64
2018/10/11	22,454.60	-2,751.79	-10.92%	24,847.46	25,174.31	30,680.94
2018/10/10	25,206.39	-413.69	-1.61%	25,433.13	25,248.29	31,067.46
2018/10/09	25,620.08	-88.25	-0.34%	25,471.45	25,244.88	31,406.02
2018/10/08	25,708.33	+460.45	+1.82%	25,414.34	25,138.63	31,769.37
2018/10/07	25,247.88	-135.09	-0.53%	25,316.40	25,016.10	32,121.19
2018/10/06	25,382.97	-15.04	-0.06%	25,404.46	24,775.08	32,482.05
2018/10/05	25,398.01	+63.52	+0.25%	25,507.02	24,582.89	32,826.48
2018/10/04	25,334.49	+115.85	+0.46%	25,811.09	24,434.68	33,178.65
2018/10/03	25,218.64	-469.55	-1.83%	25,917.70	24,326.00	33,526.36
2018/10/02	25,688.19	-207.58	-0.80%	25,982.18	24,277.25	33,878.67
2018/10/01	25,895.77	-1,022.57	-3.80%	25,791.86	24,217.67	34,243.14
2018/09/30	26,918.34	+1,050.76	+4.06%	25,531.92	24,202.49	34,634.64
2018/09/29	25,867.58	+326.58	+1.28%	24,894.13	24,284.71	34,980.97
2018/09/28	25,541.00	+804.38	+3.25%	24,964.84	24,533.35	35,343.14
2018/09/27	24,736.62	+140.54	+0.57%	25,298.01	24,793.47	35,668.67
2018/09/26	24,596.08	+866.71	+3.65%	25,690.07	25,102.84	35,992.70
2018/09/25	23,729.37	-2,491.75	-9.50%	25,948.50	25,426.60	36,319.93
2018/09/24	26,221.12	-985.73	-3.62%	25,929.88	25,706.57	36,647.44
2018/09/23	27,206.85	+509.93	+1.91%	25,396.69	25,893.88	36,953.27
2018/09/22	26,696.92	+808.67	+3.12%	24,686.35	26,110.28	37,244.67
2018/09/21	25,888.25	+2,251.98	+9.53%	24,137.70	26,324.98	37,597.14
2018/09/20	23,636.27	+81.13	+0.34%	23,820.87	26,514.02	37,966.65
2018/09/19	23,555.14	-100.03	-0.42%	24,117.86	26,788.14	38,340.85
2018/09/18	23,655.17	-298.52	-1.25%	23,999.57	27,086.52	38,715.24
2018/09/17	23,953.69	-350.40	-1.44%	23,797.58	27,352.46	39,091.03
2018/09/16	24,304.09	-817.11	-3.25%	22,851.32	27,611.30	39,472.67
2018/09/15	25,121.20	+2,157.50	+9.40%	22,106.13	27,891.30	39,839.59
2018/09/14	22,963.70	+318.48	+1.41%	21,420.47	28,113.96	40,201.48
2018/09/13	22,645.22	+3,422.84	+17.81%	21,351.23	28,469.42	40,554.55
2018/09/12	19,222.38	-1,355.78	-6.59%	21,622.11	28,899.02	40,914.62
2018/09/11	20,578.16	-1,114.72	-5.14%	22,617.40	29,443.27	41,273.06
2018/09/10	21,692.88	-924.61	-4.09%	23,605.03	29,926.82	41,643.85
2018/09/09	22,617.49	-1,382.16	-5.76%	25,061.22	30,344.58	41,984.66
2018/09/08	23,999.65	-199.19	-0.82%	26,954.41	30,706.94	42,341.00
2018/09/07	24,198.84	-1,317.43	-5.16%	28,563.30	30,875.27	42,710.59
2018/09/06	25,516.27	-3,457.57	-11.93%	30,217.68	31,312.18	43,037.45
2018/09/05	28,973.84	-3,109.61	-9.69%	31,652.45	31,716.66	43,398.62
2018/09/04	32,083.45	+39.34	+0.12%	32,003.44	31,948.19	43,716.76
2018/09/03	32,044.11	-426.64	-1.31%	31,767.50	32,257.18	44,070.03
2018/09/02	32,470.75	-219.33	-0.67%	31,882.03	32,599.69	44,434.23
2018/09/01	32,690.08	+1,961.29	+6.38%	31,800.80	32,910.95	44,785.86
2018/08/31	30,728.79	-174.96	-0.57%	31,385.60	33,417.75	45,083.87
2018/08/30	30,903.75	-1,713.04	-5.25%	31,337.70	34,000.80	45,410.99

マーケット概況
BTC/JPY (Bitcoin)
coincheck	723,488.00	-0.15%
zaif	708,275.00	-0.09%
bitflyer	726,269.50	-0.24%
bitbank	723,760.00	-0.23%

ETH/JPY (Ethereum) 取引所：coincheck

ETH/JPY (1分足)

ETH/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

ETH/JPY (Ethereum)　取引所：coincheck

過去データ(日足)　取引所：coincheck