【仮想通貨】人気おすすめ比較ランキング

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 9,787.92 前日比: -0.13 (0.00%)

2018/12/12 09:23:00 更新

ETH/JPY (1分足)


 安値:9,675.88 高値:10,040.00
 始値:9,782.29 終値:9,787.92

2018/12/12 09:23:00 更新

ETH/JPY (1日足)


5日平均乖離率:-2.45% 25日平均乖離率:-23.76% 75日平均乖離率:-50.59%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/12/129,787.92-0.130.00%10,033.8412,838.5919,809.60
2018/12/119,788.05-443.80-4.34%10,043.4913,225.2420,019.64
2018/12/1010,231.85-228.94-2.19%10,292.5413,630.0620,218.95
2018/12/0910,460.79+560.22+5.66%10,654.0713,983.8820,410.47
2018/12/089,900.57+64.40+0.65%11,062.9114,460.8920,587.39
2018/12/079,836.17-1,197.17-10.85%11,612.5015,004.7820,805.00
2018/12/0611,033.34-1,006.14-8.36%12,275.9715,569.9821,036.61
2018/12/0512,039.48-465.53-3.72%12,733.3916,079.4921,245.45
2018/12/0412,505.01-143.47-1.13%12,880.9316,557.4421,430.10
2018/12/0312,648.48-505.07-3.84%13,049.6817,003.3821,578.52
2018/12/0213,153.55-166.90-1.25%13,246.7017,470.9621,723.94
2018/12/0113,320.45+543.27+4.25%12,997.5317,925.0521,863.96
2018/11/3012,777.18-571.54-4.28%12,812.6318,358.3522,005.74
2018/11/2913,348.72-284.87-2.09%12,735.1118,793.2122,159.43
2018/11/2813,633.59+1,725.90+14.49%12,808.3319,166.5322,316.40
2018/11/2711,907.69-488.30-3.94%12,812.5419,519.3022,440.80
2018/11/2612,395.99+6.44+0.05%13,372.1419,942.3122,583.97
2018/11/2512,389.55-1,325.26-9.66%13,890.5720,332.0622,674.99
2018/11/2413,714.81+60.14+0.44%14,521.5120,709.5722,784.17
2018/11/2313,654.67-1,051.02-7.15%15,272.1321,039.1822,890.54
2018/11/2214,705.69-282.46-1.88%16,487.3821,369.2123,010.05
2018/11/2114,988.15-556.07-3.58%17,437.0621,684.7023,133.97
2018/11/2015,544.22-1,923.70-11.01%18,421.1621,983.2123,256.77
2018/11/1917,467.92-2,263.01-11.47%19,127.7622,255.4523,389.74
2018/11/1819,730.93+276.84+1.42%20,111.4222,454.2023,543.15
2018/11/1719,454.09-454.56-2.28%20,864.7622,571.5523,707.85
2018/11/1619,908.65+831.45+4.36%21,767.2022,684.4323,875.71
2018/11/1519,077.20-3,309.02-14.78%22,539.6822,794.1224,043.21
2018/11/1422,386.22-1,111.41-4.73%23,521.8722,946.8624,224.71
2018/11/1323,497.63-468.65-1.96%23,775.3422,963.6124,335.95
2018/11/1223,966.28+195.20+0.82%23,943.4122,923.6824,434.70
2018/11/1123,771.08-217.08-0.90%24,051.3422,874.3324,550.04
2018/11/1023,988.16+334.59+1.41%24,127.6822,840.1124,660.62
2018/11/0923,653.57-684.37-2.81%24,059.8222,799.4824,748.96
2018/11/0824,337.94-168.03-0.69%23,865.4222,750.0124,840.11
2018/11/0724,505.97+353.21+1.46%23,488.4322,664.4024,929.13
2018/11/0624,152.76+503.91+2.13%23,083.7822,574.6725,006.43
2018/11/0523,648.85+967.25+4.26%22,681.1922,484.5625,090.06
2018/11/0422,681.60+228.63+1.02%22,316.8822,436.7925,192.13
2018/11/0322,452.97-29.77-0.13%22,171.5722,537.7925,298.88
2018/11/0222,482.74+342.96+1.55%22,062.0622,664.4725,424.17
2018/11/0122,139.78+312.45+1.43%22,084.1122,793.4925,569.54
2018/10/3121,827.33-127.70-0.58%22,146.3322,917.8225,712.06
2018/10/3021,955.03+49.61+0.23%22,250.9223,060.0425,856.58
2018/10/2921,905.42-687.58-3.04%22,347.2523,197.7625,992.34
2018/10/2822,593.00+142.12+0.63%22,499.0823,334.9326,122.62
2018/10/2722,450.88+100.60+0.45%22,435.7123,439.9526,197.49
2018/10/2622,350.28-86.41-0.39%22,475.7123,569.4426,366.43
2018/10/2522,436.69-227.86-1.01%22,584.8223,711.2626,543.47
2018/10/2422,664.55+388.39+1.74%22,658.4423,890.5326,707.81
2018/10/2322,276.16-374.69-1.65%22,625.4224,018.6526,936.39

最新記事