【仮想通貨】人気おすすめ比較ランキング

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 414.35 前日比: -14.43 (-3.37%)

2018/12/12 10:42:00 更新

ETC/JPY (1分足)


 安値:408.44 高値:430.41
 始値:428.83 終値:414.35

2018/12/12 10:42:00 更新

ETC/JPY (1日足)


5日平均乖離率:-2.54% 25日平均乖離率:-22.30% 75日平均乖離率:-54.18%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/12/12414.35-14.43-3.37%425.17533.27904.26
2018/12/11428.780.000.00%424.30550.06915.77
2018/12/10428.78-12.33-2.80%425.53566.96926.98
2018/12/09441.11+28.28+6.85%434.25581.90937.94
2018/12/08412.83+2.83+0.69%450.91604.32947.97
2018/12/07410.00-24.92-5.73%476.39628.82959.20
2018/12/06434.92-37.45-7.93%505.47654.18970.99
2018/12/05472.37-52.05-9.93%527.50678.90982.22
2018/12/04524.42-15.80-2.92%539.85702.91993.04
2018/12/03540.22-15.19-2.73%543.99724.531,002.12
2018/12/02555.41+10.31+1.89%548.34745.871,010.70
2018/12/01545.10+11.01+2.06%534.21767.051,019.27
2018/11/30534.09-11.03-2.02%524.12788.421,028.02
2018/11/29545.12-16.84-3.00%517.39809.291,037.46
2018/11/28561.96+77.17+15.92%521.65829.581,047.09
2018/11/27484.79-9.86-1.99%523.62848.231,055.93
2018/11/26494.65-5.78-1.16%552.77869.871,066.12
2018/11/25500.43-65.99-11.65%579.30890.381,075.06
2018/11/24566.42-5.39-0.94%608.98910.241,084.87
2018/11/23571.81-58.74-9.32%638.13927.681,093.92
2018/11/22630.55+3.28+0.52%692.86945.231,103.37
2018/11/21627.27-21.58-3.33%733.53962.411,112.23
2018/11/20648.85-63.34-8.89%778.37979.751,121.13
2018/11/19712.19-133.23-15.76%809.01996.381,129.61
2018/11/18845.42+11.52+1.38%866.901,010.821,138.93
2018/11/17833.90-17.61-2.07%902.911,020.551,148.58
2018/11/16851.51+49.47+6.17%944.931,030.641,158.37
2018/11/15802.04-199.59-19.93%985.221,041.291,166.53
2018/11/141,001.63-23.84-2.32%1,039.341,052.321,175.47
2018/11/131,025.47-18.54-1.78%1,051.961,055.251,180.72
2018/11/121,044.01-8.92-0.85%1,061.651,056.881,185.75
2018/11/111,052.93-19.72-1.84%1,069.791,058.311,191.37
2018/11/101,072.65+7.89+0.74%1,075.101,059.731,196.42
2018/11/091,064.76-9.15-0.85%1,071.721,059.681,200.43
2018/11/081,073.91-10.77-0.99%1,069.271,059.141,204.74
2018/11/071,084.68+5.16+0.48%1,060.101,058.661,209.03
2018/11/061,079.52+23.81+2.26%1,048.321,057.621,212.88
2018/11/051,055.71+3.18+0.30%1,033.911,056.631,216.68
2018/11/041,052.53+24.48+2.38%1,022.131,058.031,221.68
2018/11/031,028.05+2.27+0.22%1,012.111,064.241,226.09
2018/11/021,025.78+18.30+1.82%1,008.651,072.151,231.77
2018/11/011,007.48+10.65+1.07%1,015.501,080.331,238.04
2018/10/31996.83-5.60-0.56%1,026.151,088.961,244.67
2018/10/301,002.43-8.30-0.82%1,039.711,098.531,251.44
2018/10/291,010.73-49.30-4.65%1,053.861,108.251,258.61
2018/10/281,060.03-0.72-0.07%1,069.461,118.041,262.92
2018/10/271,060.75-3.84-0.36%1,074.651,125.851,264.53
2018/10/261,064.59-8.62-0.80%1,086.071,134.291,270.06
2018/10/251,073.21-15.52-1.43%1,088.701,142.371,275.76
2018/10/241,088.73+2.76+0.25%1,089.061,151.171,281.10
2018/10/231,085.97-31.87-2.85%1,084.561,158.941,288.80

最新記事