【仮想通貨】人気おすすめ比較ランキング

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 998.27 前日比: +7.35 (+0.74%)

2019/06/25 03:11:00 更新

ETC/JPY (1分足)


 安値:979.53 高値:1,000.60
 始値:992.12 終値:998.27

2019/06/25 03:11:00 更新

ETC/JPY (1日足)


5日平均乖離率:+2.65% 25日平均乖離率:+7.21% 75日平均乖離率:+26.77%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/06/25998.27+7.35+0.74%972.48931.12787.44
2019/06/24990.92+9.21+0.94%954.71927.76783.36
2019/06/23981.71+14.47+1.50%940.62926.03780.60
2019/06/22967.24+42.96+4.65%928.75923.05777.76
2019/06/21924.28+14.90+1.64%926.51920.20775.30
2019/06/20909.38-11.11-1.21%930.80917.78773.07
2019/06/19920.49-1.87-0.20%934.08913.03769.40
2019/06/18922.36-33.66-3.52%931.90908.12765.52
2019/06/17956.02+10.29+1.09%935.49903.26761.32
2019/06/16945.73+19.93+2.15%923.98895.41757.10
2019/06/15925.80+16.23+1.78%910.35889.85752.23
2019/06/14909.57-30.76-3.27%906.12885.42747.00
2019/06/13940.33+41.87+4.66%903.96881.37741.96
2019/06/12898.46+20.85+2.38%897.57877.37736.50
2019/06/11877.61-27.03-2.99%890.48873.85731.58
2019/06/10904.64+5.90+0.66%883.00869.83726.83
2019/06/09898.74-9.67-1.06%872.61868.73721.76
2019/06/08908.41+45.43+5.26%889.37864.00716.54
2019/06/07862.98+22.73+2.71%914.04856.05711.32
2019/06/06840.25-12.43-1.46%941.55848.70706.80
2019/06/05852.68-129.86-13.22%958.95840.30702.69
2019/06/04982.54-49.22-4.77%971.27832.60698.50
2019/06/031,031.76+31.22+3.12%964.29817.56692.09
2019/06/021,000.54+73.30+7.91%939.41800.64685.05
2019/06/01927.24+12.98+1.42%918.50785.54678.33
2019/05/31914.26-33.40-3.52%905.79773.25672.42
2019/05/30947.66+40.32+4.44%881.08761.34666.77
2019/05/29907.34+11.33+1.26%851.11748.54660.77
2019/05/28896.01+32.32+3.74%829.80737.49655.16
2019/05/27863.69+72.97+9.23%802.56728.31649.59
2019/05/26790.72-7.05-0.88%791.16719.12644.33
2019/05/25797.77-3.04-0.38%796.00713.05640.06
2019/05/24800.81+40.99+5.39%798.11706.95635.61
2019/05/23759.82-46.87-5.81%806.03699.88631.16
2019/05/22806.69-8.24-1.01%816.18693.95627.34
2019/05/21814.93+6.65+0.82%810.25685.73622.92
2019/05/20808.28-32.16-3.83%822.69677.11618.54
2019/05/19840.44+29.89+3.69%817.13669.85614.00
2019/05/18810.55+33.50+4.31%790.94661.24609.06
2019/05/17777.05-100.07-11.41%764.70655.78604.30
2019/05/16877.12+96.64+12.38%735.34651.20601.96
2019/05/15780.48+70.96+10.00%691.96642.24598.19
2019/05/14709.52+30.20+4.45%657.16638.82595.66
2019/05/13679.32+49.08+7.79%637.04638.35594.06
2019/05/12630.24-30.01-4.55%625.77639.18592.84
2019/05/11660.25+53.80+8.87%623.70641.57592.30
2019/05/10606.45-2.47-0.41%614.96642.52591.30
2019/05/09608.92-14.08-2.26%619.20646.76591.07
2019/05/08623.00+3.12+0.50%623.64650.45590.80
2019/05/07619.88+3.33+0.54%632.33654.14590.31
2019/05/06616.55-11.11-1.77%635.14657.95589.84

最新記事