【仮想通貨】人気おすすめ比較ランキング

XRP/JPY  取引所:bitbank


   終値: 35.16 前日比: +0.06 (+0.17%)

2019/02/22 18:58:00 更新

XRP/JPY (1分足)


 安値:34.71 高値:35.45
 始値:35.10 終値:35.16

2019/02/22 18:58:00 更新

XRP/JPY (1日足)


5日平均乖離率:-1.12% 25日平均乖離率:+5.34% 75日平均乖離率:-1.86%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/02/2235.16+0.06+0.17%35.5633.3835.83
2019/02/2135.10-0.93-2.58%35.0833.2335.82
2019/02/2036.03-1.07-2.88%34.6733.1635.79
2019/02/1937.10+2.70+7.85%34.0533.1035.77
2019/02/1834.40+1.63+4.97%33.2532.9935.77
2019/02/1732.77-0.27-0.82%33.0132.9935.83
2019/02/1633.04+0.09+0.27%33.0033.0735.93
2019/02/1532.95-0.15-0.45%33.0533.1436.02
2019/02/1433.10-0.07-0.21%33.0033.2236.13
2019/02/1333.17+0.41+1.25%33.1333.2936.25
2019/02/1232.76-0.51-1.53%32.9733.4136.35
2019/02/1133.27+0.56+1.71%32.7833.5136.48
2019/02/1032.71-1.04-3.08%32.4133.6036.64
2019/02/0933.75+1.39+4.30%32.3333.7236.73
2019/02/0832.36+0.56+1.76%32.1233.8136.81
2019/02/0731.80+0.36+1.15%32.2333.9036.91
2019/02/0631.44-0.88-2.72%32.5234.0637.08
2019/02/0532.32-0.37-1.13%32.9034.2337.28
2019/02/0432.69-0.20-0.61%33.0534.3837.50
2019/02/0332.89-0.36-1.08%33.3634.5637.72
2019/02/0233.25-0.11-0.33%33.1334.8337.97
2019/02/0133.36+0.29+0.88%32.7635.0938.24
2019/01/3133.07-1.18-3.45%32.7935.3538.57
2019/01/3034.25+2.53+7.98%33.0535.5738.85
2019/01/2931.72+0.31+0.99%33.0635.7539.10
2019/01/2831.41-2.08-6.21%33.6236.0039.33
2019/01/2733.49-0.87-2.53%34.2836.3039.65
2019/01/2634.36+0.03+0.09%34.5436.5539.99
2019/01/2534.33-0.18-0.52%34.6436.7240.32
2019/01/2434.51-0.21-0.60%34.7536.8940.62
2019/01/2334.72-0.08-0.23%35.0837.1240.92
2019/01/2234.80-0.06-0.17%35.2237.3741.21
2019/01/2134.860.000.00%35.3337.4841.52
2019/01/2034.86-1.30-3.60%35.5337.7141.85
2019/01/1936.16+0.72+2.03%35.7337.9142.19
2019/01/1835.44+0.10+0.28%35.4238.1142.41
2019/01/1735.34-0.53-1.48%35.5038.6242.62
2019/01/1635.87+0.01+0.03%35.5838.8342.83
2019/01/1535.86+1.26+3.64%35.6238.9543.04
2019/01/1434.60-1.21-3.38%35.8939.1743.24
2019/01/1335.81+0.05+0.14%36.8939.4243.44
2019/01/1235.76-0.32-0.89%37.6939.6743.63
2019/01/1136.08-1.14-3.06%38.5139.7543.81
2019/01/1037.22-2.34-5.92%38.9939.6544.01
2019/01/0939.56-0.27-0.68%39.2939.4544.19
2019/01/0839.83-0.02-0.05%38.9739.1544.34
2019/01/0739.85+1.35+3.51%38.7838.8744.49
2019/01/0638.50-0.21-0.54%38.7738.6544.64
2019/01/0538.71+0.75+1.98%38.7838.4844.78
2019/01/0437.96-0.94-2.42%38.8138.2744.93
2019/01/0338.90-0.90-2.26%39.2338.1145.11

最新記事