【仮想通貨】人気おすすめ比較ランキング

BTC/JPY  取引所:bitbank


   終値: 434,502.00 前日比: +2,466.00 (+0.57%)
 24h取引量: 765.13

2019/02/22 19:13:00 更新

BTC/JPY (1分足)


 安値:430,091.00 高値:435,993.00
 始値:432,036.00 終値:434,502.00

2019/02/22 19:13:00 更新

BTC/JPY (1日足)


5日平均乖離率:+0.76% 25日平均乖離率:+10.68% 75日平均乖離率:+8.54%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/02/22434,502.00+2,466.00+0.57%431,206.40392,561.36400,305.15
2019/02/21432,036.00-2,031.00-0.47%423,289.40390,111.08399,766.72
2019/02/20434,067.00-1,362.00-0.31%416,344.80388,298.48399,041.32
2019/02/19435,429.00+15,431.00+3.67%408,219.40386,603.88398,373.36
2019/02/18419,998.00+25,081.00+6.35%399,933.80384,780.72398,111.64
2019/02/17394,917.00-2,396.00-0.60%395,012.40383,581.40398,279.31
2019/02/16397,313.00+3,873.00+0.98%394,739.00383,469.12399,019.67
2019/02/15393,440.00-561.00-0.14%394,675.80383,183.40399,713.37
2019/02/14394,001.00-1,390.00-0.35%394,443.60382,984.96400,704.84
2019/02/13395,391.00+1,841.00+0.47%394,752.00382,765.44401,749.13
2019/02/12393,550.00-3,447.00-0.87%390,394.40383,257.40402,513.77
2019/02/11396,997.00+4,718.00+1.20%385,575.20383,330.52403,723.33
2019/02/10392,279.00-3,264.00-0.83%379,876.00383,101.92404,846.57
2019/02/09395,543.00+21,940.00+5.87%376,560.20383,194.72405,238.52
2019/02/08373,603.00+4,149.00+1.12%372,421.60383,249.04405,692.87
2019/02/07369,454.00+953.00+0.26%372,608.60383,665.52406,437.49
2019/02/06368,501.00-7,199.00-1.92%373,795.40384,624.28407,914.37
2019/02/05375,700.00+850.00+0.23%374,979.80385,659.44409,456.25
2019/02/04374,850.00+312.00+0.08%373,785.20386,503.24411,161.64
2019/02/03374,538.00-850.00-0.23%373,991.40387,904.92412,863.44
2019/02/02375,388.00+965.00+0.26%373,585.00390,250.44414,878.61
2019/02/01374,423.00+4,696.00+1.27%373,156.40392,858.96417,635.04
2019/01/31369,727.00-6,154.00-1.64%375,616.00395,304.20421,017.84
2019/01/30375,881.00+3,375.00+0.91%380,011.00397,127.44424,395.03
2019/01/29372,506.00-739.00-0.20%382,804.80398,722.36427,760.95
2019/01/28373,245.00-13,476.00-3.48%386,306.60400,160.48430,829.37
2019/01/27386,721.00-4,981.00-1.27%390,079.60401,770.96435,257.44
2019/01/26391,702.00+1,852.00+0.48%390,769.40403,064.16439,658.05
2019/01/25389,850.00-165.00-0.04%390,124.80403,659.92444,078.96
2019/01/24390,015.00-2,095.00-0.53%389,857.40404,703.24448,466.75
2019/01/23392,110.00+1,940.00+0.50%393,392.40405,897.20452,916.35
2019/01/22390,170.00+1,691.00+0.44%394,046.00407,294.16457,281.83
2019/01/21388,479.00-34.00-0.01%394,268.40407,691.00461,866.87
2019/01/20388,513.00-19,177.00-4.70%395,492.40408,815.84466,475.91
2019/01/19407,690.00+12,312.00+3.11%397,170.00409,735.64470,947.93
2019/01/18395,378.00+4,096.00+1.05%392,435.00409,968.04475,166.72
2019/01/17391,282.00-3,317.00-0.84%392,044.00412,655.88479,465.83
2019/01/16394,599.00-2,302.00-0.58%392,663.60414,657.56483,787.47
2019/01/15396,901.00+12,886.00+3.36%393,102.80415,917.80488,086.01
2019/01/14384,015.00-9,408.00-2.39%395,701.00417,881.88492,267.17
2019/01/13393,423.00-957.00-0.24%405,533.20420,460.32496,538.89
2019/01/12394,380.00-2,415.00-0.61%414,968.80421,710.32500,700.80
2019/01/11396,795.00-13,097.00-3.20%423,203.60421,893.56504,841.73
2019/01/10409,892.00-23,284.00-5.38%426,906.20421,310.64509,101.53
2019/01/09433,176.00-7,425.00-1.69%428,078.60419,488.04513,184.43
2019/01/08440,601.00+5,047.00+1.16%423,135.20416,456.76516,942.91
2019/01/07435,554.00+20,246.00+4.87%417,716.40413,612.84520,667.76
2019/01/06415,308.00-446.00-0.11%414,415.80411,583.40524,511.04
2019/01/05415,754.00+7,295.00+1.79%412,673.40410,365.92528,518.11
2019/01/04408,459.00-5,048.00-1.22%412,709.20408,858.40532,585.71
2019/01/03413,507.00-5,544.00-1.32%414,990.20408,193.60536,806.61

最新記事