【仮想通貨】人気おすすめ比較ランキング

BTC/JPY  取引所:bitbank


   終値: 723,495.00 前日比: -1,909.00 (-0.26%)
 24h取引量: 1,089.01

2018/10/19 00:59:00 更新

BTC/JPY (1分足)


 安値:723,038.00 高値:725,395.00
 始値:725,395.00 終値:723,495.00

2018/10/19 00:59:00 更新

BTC/JPY (1日足)


5日平均乖離率:+0.22% 25日平均乖離率:-1.10% 75日平均乖離率:-1.26%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/10/19723,495.00-1,909.00-0.26%721,933.20731,578.20732,705.17
2018/10/18725,404.00+2,005.00+0.28%717,381.60732,283.20733,306.35
2018/10/17723,399.00+19.000.00%712,022.40733,347.24734,058.59
2018/10/16723,380.00+9,392.00+1.32%707,180.20734,235.08735,499.84
2018/10/15713,988.00+13,251.00+1.89%702,595.40735,527.32737,066.53
2018/10/14700,737.00+2,129.00+0.30%706,890.40735,717.80738,828.37
2018/10/13698,608.00-580.00-0.08%715,745.00736,061.88741,024.53
2018/10/12699,188.00-1,268.00-0.18%725,630.40736,607.56743,792.43
2018/10/11700,456.00-35,007.00-4.76%734,347.00737,036.04746,603.25
2018/10/10735,463.00-9,547.00-1.28%743,364.80738,016.56749,320.51
2018/10/09745,010.00-3,025.00-0.40%745,593.20737,822.96751,087.69
2018/10/08748,035.00+5,264.00+0.71%745,191.20736,942.52753,310.23
2018/10/07742,771.00-2,774.00-0.37%743,530.00736,021.12755,429.01
2018/10/06745,545.00-1,060.00-0.14%743,277.40734,262.56757,541.44
2018/10/05746,605.00+3,605.00+0.49%743,585.20732,091.28758,999.44
2018/10/04743,000.00+3,271.00+0.44%744,895.40730,244.88760,134.49
2018/10/03739,729.00-1,779.00-0.24%744,515.40728,903.72761,157.27
2018/10/02741,508.00-5,576.00-0.75%747,326.40727,811.20762,420.87
2018/10/01747,084.00-6,072.00-0.81%746,510.00726,682.84763,667.43
2018/09/30753,156.00+12,056.00+1.63%744,169.40725,512.16764,810.39
2018/09/29741,100.00-12,684.00-1.68%738,578.80726,740.36764,861.49
2018/09/28753,784.00+16,358.00+2.22%738,582.80729,816.44764,863.65
2018/09/27737,426.00+2,045.00+0.28%738,227.00731,979.40764,313.29
2018/09/26735,381.00+10,178.00+1.40%739,860.80734,634.04763,835.95
2018/09/25725,203.00-15,917.00-2.15%743,921.80736,741.52763,407.97
2018/09/24741,120.00-10,885.00-1.45%742,631.20738,423.00763,011.21
2018/09/23752,005.00+6,410.00+0.86%736,275.00739,359.76762,590.03
2018/09/22745,595.00-10,091.00-1.34%728,324.00740,789.00762,038.21
2018/09/21755,686.00+36,936.00+5.14%721,185.00742,344.28761,991.77
2018/09/20718,750.00+9,411.00+1.33%715,041.60741,927.64761,806.16
2018/09/19709,339.00-2,911.00-0.41%717,416.20742,945.64761,896.60
2018/09/18712,250.00+2,350.00+0.33%720,148.20744,441.28762,071.13
2018/09/17709,900.00-15,069.00-2.08%722,698.20744,941.80762,306.47
2018/09/16724,969.00-5,654.00-0.77%720,479.60745,189.52762,694.60
2018/09/15730,623.00+7,624.00+1.05%713,738.40745,563.28762,736.04
2018/09/14722,999.00-2,001.00-0.28%707,702.80744,750.36762,754.33
2018/09/13725,000.00+26,193.00+3.75%704,997.20744,448.40762,421.08
2018/09/12698,807.00+7,544.00+1.09%702,480.40743,849.44762,117.87
2018/09/11691,263.00-9,182.00-1.31%705,378.80744,086.28761,542.68
2018/09/10700,445.00-9,026.00-1.27%710,689.60745,096.16761,352.76
2018/09/09709,471.00-2,945.00-0.41%727,372.80745,174.96760,973.53
2018/09/08712,416.00-883.00-0.12%749,079.00745,142.88760,651.00
2018/09/07713,299.00-4,518.00-0.63%768,167.40743,493.32760,403.96
2018/09/06717,817.00-66,044.00-8.43%786,266.00743,306.60759,701.37
2018/09/05783,861.00-34,141.00-4.17%800,316.20742,728.80759,240.00
2018/09/04818,002.00+10,144.00+1.26%796,992.00738,626.28757,934.77
2018/09/03807,858.00+4,066.00+0.51%786,299.40734,382.40756,945.41
2018/09/02803,792.00+15,724.00+2.00%782,275.00731,007.88756,120.64
2018/09/01788,068.00+20,828.00+2.71%778,412.00727,695.52755,296.92
2018/08/31767,240.00+2,701.00+0.35%769,852.40727,665.72754,327.75
2018/08/30764,539.00-23,197.00-2.94%765,244.40728,114.32753,702.75

最新記事