【仮想通貨】人気おすすめ比較ランキング

BCC/BTC  取引所:bitbank


   終値: 0.07 前日比: 0.00 (0.00%)

2018/10/19 00:35:00 更新

BCC/BTC (1分足)


 安値:0.07 高値:0.07
 始値:0.07 終値:0.07

2018/10/19 00:35:00 更新

BCC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-8.38% 75日平均乖離率:-11.47%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/10/190.070.000.00%0.070.080.08
2018/10/180.070.000.00%0.070.080.08
2018/10/170.070.000.00%0.070.080.08
2018/10/160.070.000.00%0.070.080.08
2018/10/150.070.000.00%0.070.080.08
2018/10/140.070.000.00%0.070.080.08
2018/10/130.070.000.00%0.070.080.08
2018/10/120.070.000.00%0.080.080.08
2018/10/110.07-0.01-12.50%0.080.080.08
2018/10/100.080.000.00%0.080.080.08
2018/10/090.080.000.00%0.080.080.08
2018/10/080.080.000.00%0.080.080.08
2018/10/070.080.000.00%0.080.080.08
2018/10/060.080.000.00%0.080.070.08
2018/10/050.080.000.00%0.080.070.08
2018/10/040.080.000.00%0.080.070.08
2018/10/030.080.000.00%0.080.070.08
2018/10/020.080.000.00%0.080.070.09
2018/10/010.080.000.00%0.080.070.09
2018/09/300.080.000.00%0.080.070.09
2018/09/290.080.000.00%0.080.070.09
2018/09/280.08-0.01-11.11%0.080.070.09
2018/09/270.09+0.01+12.50%0.080.080.09
2018/09/260.08+0.01+14.29%0.070.080.09
2018/09/250.070.000.00%0.070.080.09
2018/09/240.070.000.00%0.070.080.09
2018/09/230.070.000.00%0.070.080.09
2018/09/220.070.000.00%0.070.080.09
2018/09/210.070.000.00%0.070.080.09
2018/09/200.070.000.00%0.070.080.09
2018/09/190.070.000.00%0.070.080.09
2018/09/180.070.000.00%0.070.080.09
2018/09/170.070.000.00%0.070.080.09
2018/09/160.070.000.00%0.070.080.09
2018/09/150.070.000.00%0.070.080.09
2018/09/140.070.000.00%0.070.080.09
2018/09/130.070.000.00%0.070.080.10
2018/09/120.070.000.00%0.080.080.10
2018/09/110.07-0.01-12.50%0.080.080.10
2018/09/100.080.000.00%0.080.080.10
2018/09/090.080.000.00%0.080.080.10
2018/09/080.080.000.00%0.080.080.10
2018/09/070.080.000.00%0.080.080.10
2018/09/060.080.000.00%0.090.080.10
2018/09/050.08-0.01-11.11%0.090.080.10
2018/09/040.090.000.00%0.090.080.10
2018/09/030.090.000.00%0.090.080.10
2018/09/020.090.000.00%0.080.080.10
2018/09/010.09+0.01+12.50%0.080.080.10
2018/08/310.080.000.00%0.080.080.10
2018/08/300.080.000.00%0.080.080.10

最新記事