【仮想通貨】人気おすすめ比較ランキング

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 1,185,500.00 前日比: +14,500.00 (+1.24%)
 24h取引量: 1,650.84

2019/06/25 03:08:00 更新

BTC/JPY (1分足)


 安値:1,165,000.00 高値:1,188,510.00
 始値:1,173,335.00 終値:1,185,500.00

2019/06/25 03:08:00 更新

BTC/JPY (1日足)


5日平均乖離率:+3.81% 25日平均乖離率:+23.97% 75日平均乖離率:+49.08%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/06/251,185,500.00+14,500.00+1.24%1,142,002.00956,254.40795,213.00
2019/06/241,171,000.00+22,125.00+1.93%1,106,267.00945,404.40786,907.20
2019/06/231,148,875.00-2,125.00-0.18%1,068,898.00936,744.40779,094.40
2019/06/221,151,000.00+97,365.00+9.24%1,037,123.00928,841.20771,482.20
2019/06/211,053,635.00+46,810.00+4.65%1,010,322.00920,830.00763,938.53
2019/06/201,006,825.00+22,670.00+2.30%1,000,471.00917,071.80757,519.20
2019/06/19984,155.00-5,845.00-0.59%988,101.00911,836.00751,582.73
2019/06/18990,000.00-26,995.00-2.65%973,294.00907,777.80745,872.00
2019/06/171,016,995.00+12,615.00+1.26%952,494.00903,437.40740,101.20
2019/06/161,004,380.00+59,405.00+6.29%923,244.00896,693.40733,980.40
2019/06/15944,975.00+34,855.00+3.83%892,222.00891,340.80727,629.00
2019/06/14910,120.00+24,120.00+2.72%875,891.00888,671.40721,140.00
2019/06/13886,000.00+15,255.00+1.75%863,267.00886,666.60715,044.93
2019/06/12870,745.00+21,475.00+2.53%858,038.00886,165.40709,255.73
2019/06/11849,270.00-14,050.00-1.63%855,401.00883,737.80703,649.87
2019/06/10863,320.00+16,320.00+1.93%852,440.00881,178.20698,242.93
2019/06/09847,000.00-12,855.00-1.50%846,117.00881,638.60692,623.33
2019/06/08859,855.00+2,295.00+0.27%849,123.00882,503.40687,084.60
2019/06/07857,560.00+23,095.00+2.77%859,999.00883,397.00681,438.27
2019/06/06834,465.00+2,760.00+0.33%876,867.00881,814.00675,833.33
2019/06/05831,705.00-30,325.00-3.52%894,137.00878,895.40670,530.87
2019/06/04862,030.00-52,205.00-5.71%910,646.00875,473.40665,304.00
2019/06/03914,235.00-27,665.00-2.94%929,140.00868,483.80659,664.67
2019/06/02941,900.00+21,085.00+2.29%936,552.00858,223.00653,413.53
2019/06/01920,815.00+6,565.00+0.72%938,316.00846,335.00646,750.93
2019/05/31914,250.00-40,250.00-4.22%946,089.00835,285.00640,355.47
2019/05/30954,500.00+3,205.00+0.34%938,425.00823,784.20634,059.80
2019/05/29951,295.00+575.00+0.06%924,065.00811,032.60627,244.20
2019/05/28950,720.00-8,960.00-0.93%910,104.00797,794.60620,330.07
2019/05/27959,680.00+83,750.00+9.56%889,639.00785,216.00613,377.33
2019/05/26875,930.00-6,770.00-0.77%871,816.00770,849.80606,290.00
2019/05/25882,700.00+1,210.00+0.14%872,278.00759,374.80600,341.07
2019/05/24881,490.00+33,095.00+3.90%867,738.00747,571.40594,271.73
2019/05/23848,395.00-22,170.00-2.55%866,134.00735,505.60588,290.07
2019/05/22870,565.00-7,675.00-0.87%858,466.00724,825.00582,784.27
2019/05/21878,240.00+18,240.00+2.12%841,409.00713,167.20576,936.73
2019/05/20860,000.00-13,470.00-1.54%840,727.00701,262.80570,988.73
2019/05/19873,470.00+63,415.00+7.83%842,451.00691,228.20565,232.87
2019/05/18810,055.00+24,775.00+3.15%844,196.00680,765.40559,273.33
2019/05/17785,280.00-89,550.00-10.24%845,782.00673,380.00554,010.73
2019/05/16874,830.00+6,210.00+0.71%841,026.00665,783.20550,885.47
2019/05/15868,620.00-13,575.00-1.54%815,291.00654,434.40546,447.88
2019/05/14882,195.00+64,210.00+7.85%779,025.00643,474.40541,973.26
2019/05/13817,985.00+56,485.00+7.42%734,129.00631,676.40537,181.41
2019/05/12761,500.00+15,345.00+2.06%699,472.00622,450.60533,169.93
2019/05/11746,155.00+58,865.00+8.56%676,085.00615,302.60529,860.80
2019/05/10687,290.00+29,575.00+4.50%652,200.00608,057.80526,680.00
2019/05/09657,715.00+13,015.00+2.02%641,884.00603,636.00524,282.84
2019/05/08644,700.00+135.00+0.02%634,410.00600,072.40522,261.14
2019/05/07644,565.00+17,835.00+2.85%632,721.00597,117.80520,377.46
2019/05/06626,730.00-8,980.00-1.41%623,913.00594,099.60518,437.03

最新記事