【仮想通貨】人気おすすめ比較ランキング

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 3,358.81 前日比: -74.80 (-2.18%)

2019/01/17 13:45:00 更新

LTC/JPY (1分足)


 安値:3,347.24 高値:3,466.23
 始値:3,430.97 終値:3,358.81

2019/01/17 13:45:00 更新

LTC/JPY (1日足)


5日平均乖離率:-1.64% 25日平均乖離率:-6.19% 75日平均乖離率:-13.02%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/01/173,358.81-74.80-2.18%3,414.673,580.333,861.58
2019/01/163,433.61-69.21-1.98%3,434.393,591.773,893.30
2019/01/153,502.82+212.90+6.47%3,458.843,590.063,924.66
2019/01/143,289.92-198.26-5.68%3,499.113,591.203,952.46
2019/01/133,488.18+30.75+0.89%3,679.803,599.293,981.47
2019/01/123,457.43-98.43-2.77%3,860.073,595.434,008.62
2019/01/113,555.86-148.28-4.00%3,994.383,587.504,035.63
2019/01/103,704.14-489.23-11.67%4,104.243,572.424,064.88
2019/01/094,193.37-196.19-4.47%4,123.913,540.244,092.24
2019/01/084,389.56+260.58+6.31%3,962.943,477.604,113.30
2019/01/074,128.98+23.85+0.58%3,772.043,407.034,132.24
2019/01/064,105.13+302.62+7.96%3,652.733,350.594,155.52
2019/01/053,802.51+414.00+12.22%3,499.313,295.514,178.52
2019/01/043,388.51-46.58-1.36%3,416.733,248.124,205.37
2019/01/033,435.09-97.33-2.76%3,433.483,222.404,239.24
2019/01/023,532.42+194.39+5.82%3,450.273,200.654,272.38
2019/01/013,338.03-51.58-1.52%3,378.023,166.164,303.87
2018/12/313,389.61-82.62-2.38%3,366.623,146.144,337.76
2018/12/303,472.23-46.84-1.33%3,336.093,136.424,371.66
2018/12/293,519.07+347.90+10.97%3,318.023,132.904,405.76
2018/12/283,171.17-109.87-3.35%3,404.593,135.074,437.57
2018/12/273,281.04+44.12+1.36%3,499.313,151.434,474.26
2018/12/263,236.92-144.97-4.29%3,521.293,171.794,509.77
2018/12/253,381.89-570.04-14.42%3,580.163,193.494,545.60
2018/12/243,951.93+307.14+8.43%3,602.203,201.704,578.64
2018/12/233,644.79+253.85+7.49%3,490.183,196.614,612.28
2018/12/223,390.94-140.29-3.97%3,413.053,210.564,651.69
2018/12/213,531.23+39.12+1.12%3,370.613,209.564,695.08
2018/12/203,492.11+100.26+2.96%3,244.333,201.104,734.96
2018/12/193,391.85+132.72+4.07%3,071.343,191.674,775.03
2018/12/183,259.13+80.40+2.53%2,918.083,198.414,817.89
2018/12/173,178.73+278.92+9.62%2,809.853,211.674,862.81
2018/12/162,899.81+272.61+10.38%2,719.713,234.674,908.41
2018/12/152,627.20+1.68+0.06%2,663.303,268.194,960.36
2018/12/142,625.52-92.47-3.40%2,686.943,319.535,016.21
2018/12/132,717.99-10.04-0.37%2,740.123,382.135,074.20
2018/12/122,728.03+110.27+4.21%2,730.563,463.605,130.46
2018/12/112,617.76-127.66-4.65%2,752.463,542.375,187.26
2018/12/102,745.42-145.96-5.05%2,858.253,630.895,247.24
2018/12/092,891.38+221.15+8.28%2,986.013,703.265,297.80
2018/12/082,670.23-167.26-5.89%3,122.373,806.025,342.39
2018/12/072,837.49-309.24-9.83%3,304.363,925.815,394.12
2018/12/063,146.73-237.49-7.02%3,494.864,042.875,448.00
2018/12/053,384.22-188.96-5.29%3,621.414,148.605,493.98
2018/12/043,573.18-7.00-0.20%3,662.014,249.065,536.29
2018/12/033,580.18-209.80-5.54%3,712.304,339.055,569.97
2018/12/023,789.98+10.49+0.28%3,794.984,438.135,601.95
2018/12/013,779.49+192.29+5.36%3,710.174,530.565,633.27
2018/11/303,587.20-237.43-6.21%3,618.234,624.115,663.83
2018/11/293,824.63-168.96-4.23%3,552.064,721.935,699.85
2018/11/283,993.59+627.66+18.65%3,499.184,807.815,735.12

最新記事