【仮想通貨】人気おすすめ比較ランキング

MONA/JPY  取引所:bitbank


   終値: 62.68 前日比: -0.42 (-0.67%)

2019/01/17 14:09:00 更新

MONA/JPY (1分足)


 安値:62.52 高値:63.15
 始値:63.15 終値:62.68

2019/01/17 14:09:00 更新

MONA/JPY (1日足)


5日平均乖離率:-0.46% 25日平均乖離率:-8.97% 75日平均乖離率:-24.21%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/01/1762.68-0.42-0.67%62.9768.8682.70
2019/01/1663.10+0.01+0.02%63.2469.4783.61
2019/01/1563.09+0.80+1.28%63.3069.8584.51
2019/01/1462.29-1.41-2.21%63.8070.5085.39
2019/01/1363.70-0.30-0.47%65.8371.2286.27
2019/01/1264.00+0.60+0.95%66.8772.2987.14
2019/01/1163.40-2.20-3.35%67.9172.0188.01
2019/01/1065.60-6.85-9.45%68.9571.1788.96
2019/01/0972.45+3.55+5.15%69.6870.1889.92
2019/01/0868.90-0.30-0.43%68.5968.8890.71
2019/01/0769.20+0.58+0.85%68.4767.8091.56
2019/01/0668.62-0.59-0.85%68.5766.8992.37
2019/01/0569.21+2.17+3.24%68.6566.1093.17
2019/01/0467.04-1.26-1.84%68.3765.2593.98
2019/01/0368.30-1.40-2.01%69.3564.7394.85
2019/01/0269.70+0.69+1.00%70.3464.2395.70
2019/01/0169.01+1.22+1.80%70.6363.6796.54
2018/12/3167.79-4.18-5.81%71.8863.3497.41
2018/12/3071.97-1.24-1.69%73.1263.2198.29
2018/12/2973.21+2.02+2.84%73.8763.0499.13
2018/12/2871.19-4.06-5.40%75.6462.9499.93
2018/12/2775.25+1.26+1.70%77.0162.99100.78
2018/12/2673.99-1.70-2.25%76.4863.06101.58
2018/12/2575.69-6.41-7.81%77.5463.23102.39
2018/12/2482.10+4.09+5.24%78.4463.33103.11
2018/12/2378.01+5.41+7.45%80.1263.52103.89
2018/12/2272.60-6.69-8.44%75.9264.00104.75
2018/12/2179.29-0.93-1.16%69.9064.48105.67
2018/12/2080.22-10.27-11.35%62.1764.83106.44
2018/12/1990.49+33.49+58.75%54.1364.66107.25
2018/12/1857.00+14.50+34.12%44.4364.39107.99
2018/12/1742.50+1.85+4.55%42.2965.93109.23
2018/12/1640.65+0.65+1.63%43.6168.39110.67
2018/12/1540.00-2.00-4.76%45.0370.95112.16
2018/12/1442.00-4.30-9.29%47.8573.72113.62
2018/12/1346.30-2.81-5.72%50.6176.80115.12
2018/12/1249.11+1.39+2.91%52.4979.99116.55
2018/12/1147.72-6.38-11.79%54.8283.02117.96
2018/12/1054.10-1.70-3.05%58.2086.14119.38
2018/12/0955.80+0.10+0.18%60.9088.42120.68
2018/12/0855.70-5.08-8.36%63.9091.35121.92
2018/12/0760.78-3.82-5.91%67.2694.38123.07
2018/12/0664.60-3.01-4.45%70.5097.20124.31
2018/12/0567.61-3.19-4.51%73.2299.82125.55
2018/12/0470.80-1.69-2.33%75.35102.41127.03
2018/12/0372.49-4.50-5.84%78.53104.81127.47
2018/12/0276.99-1.20-1.53%82.07107.25127.94
2018/12/0178.19-0.11-0.14%83.56109.55128.36
2018/11/3078.30-8.40-9.69%85.52111.82128.75
2018/11/2986.70-3.46-3.84%85.07113.95129.13
2018/11/2890.16+5.71+6.76%84.50115.72129.42

最新記事